证券时报·数据宝统计，东风集团股份在港交所公告显示，12月15日以每股3.730港元至3.830港元的价格回购93.20万股，回购金额达352.60万港元。该股当日收盘价3.710港元，下跌2.11%，全天成交额5993.24万港元。

自12月14日以来公司已连续2日进行回购，合计回购161.60万股，累计回购金额612.71万港元。 其间该股累计下跌4.13%。

今年以来该股累计进行77次回购，合计回购3.13亿股，累计回购金额10.53亿港元。（数据宝）

东风集团股份回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2024.12.1593.203.8303.730352.602024.12.1468.403.8203.780260.102024.12.12396.604.0103.9101578.352024.12.11780.603.9603.8303026.232024.12.08167.403.8603.840644.892024.12.07711.203.8703.7502714.292024.11.1668.603.6503.630249.662024.11.15227.803.6103.560816.162024.11.13524.603.4603.4501813.962024.11.101459.803.5503.4505103.752024.11.09436.203.5703.5401551.432024.11.08293.003.5703.5501043.812024.11.07148.403.6003.570532.702024.11.06457.403.6003.5501637.632024.11.03358.403.5303.5101264.362024.11.021024.603.5203.4703587.742024.11.01192.603.5003.490673.062024.10.31785.803.4703.4002706.302024.10.30594.603.4803.4502067.072024.10.27503.203.4103.3501710.022024.10.25653.003.2703.2402126.892024.10.241326.603.2603.1904293.942024.10.20240.403.2803.180719.032024.10.19900.003.1903.1002847.872024.10.18315.803.1803.140998.182024.10.1783.203.1303.120260.042024.10.11366.003.0903.0601125.562024.10.10368.403.0703.0601129.512024.10.06198.603.0703.050607.542024.10.05593.003.0503.0201800.292024.10.04699.803.0403.0002115.362024.10.03412.003.0402.9401237.362024.09.29368.403.1003.0601137.472024.09.28176.803.0603.040539.892024.09.27278.403.0503.030846.452024.09.26632.003.0603.0301932.022024.09.25199.003.0603.050608.342024.09.22110.403.0503.010334.582024.09.21810.003.0202.9902434.862024.09.20493.803.0603.0301509.152024.09.19341.803.0503.0301040.472024.09.18230.403.0703.050704.792024.09.15898.003.0703.0402747.162024.09.14541.003.0502.9901639.772024.09.13542.003.0202.9701626.162024.09.12595.002.9902.9501770.602024.09.07668.602.9702.9301970.362024.09.06409.002.9902.9501214.732024.09.05563.002.9902.9501674.082024.09.04286.402.9902.950852.812024.08.31165.002.8902.870474.672024.08.30203.002.9902.900600.232024.08.29156.002.9902.970464.832024.07.27253.003.7103.660934.172024.07.26189.003.5703.530671.422024.07.25145.003.6103.570519.552024.07.2484.003.5003.470292.652024.07.21110.003.5703.540390.932024.07.20115.003.5603.550408.582024.07.19126.003.5203.470440.002024.06.19304.004.0804.0301235.212024.06.16460.004.1104.0601876.722024.06.15160.004.0203.980640.382024.06.13410.003.9303.8101586.722024.06.12260.003.7903.760981.762024.06.09364.003.8003.7501375.432024.06.08380.003.8203.7701444.462024.06.07185.603.7203.660685.832024.06.06260.003.6803.650954.172024.06.0516.003.6203.62057.922024.06.02665.003.7103.5902425.522024.06.01420.403.5203.4101458.942024.05.31540.003.3903.3101818.752024.05.30530.003.3903.3401790.012024.05.29855.003.4003.3702898.082024.01.0492.004.5504.510416.652024.01.03288.004.5104.4301290.23

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。