证券时报·数据宝统计，中远海控在港交所公告显示，12月20日以每股7.550港元至7.660港元的价格回购249.00万股，回购金额达1893.28万港元。该股当日收盘价7.610港元，下跌0.26%，全天成交额1.40亿港元。

自12月19日以来公司已连续2日进行回购，合计回购287.25万股，累计回购金额2182.02万港元。 其间该股累计下跌1.42%。

今年以来该股累计进行106次回购，合计回购1.51亿股，累计回购金额12.68亿港元。（数据宝）

中远海控回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2024.12.20249.007.6607.5501893.282024.12.1938.257.5507.540288.742024.12.15257.757.2107.1101845.612024.12.14251.307.0607.0001764.802024.12.13275.857.0906.9501931.872024.12.12246.057.1207.0001744.132024.12.11161.056.9806.8501113.782024.12.08212.506.9906.9001476.502024.12.07252.907.0706.9001757.042024.12.06239.357.1007.0301693.462024.12.05234.307.2407.0601670.302024.12.04236.607.3707.2401728.262024.12.01228.007.2607.2101648.562024.11.30229.657.2206.9901643.992024.11.29241.007.1707.0001703.972024.11.28238.007.1807.1101698.492024.11.27228.257.2407.1201636.062024.11.24239.007.2907.2301736.072024.11.23200.907.3107.1701451.922024.11.22270.007.3207.1701958.882024.11.21196.507.4007.3101442.232024.11.20246.007.4507.2901512.812024.11.10180.007.8007.7301400.062024.11.09181.157.7707.6901402.572024.11.08181.807.6807.6201392.972024.11.07175.007.7007.5901335.072024.11.06288.008.0007.6602253.952024.11.03119.808.0407.940956.612024.11.02180.357.9607.8801430.692024.11.01188.407.8807.7101469.342024.10.31161.007.9607.8601275.572024.09.29108.358.0707.940870.182024.09.28262.807.9607.8902085.432024.09.27291.008.0507.8602311.892024.09.26276.658.1708.0502242.952024.09.25211.558.2008.1301728.642024.09.22160.008.2108.1601308.102024.09.21187.258.3208.1901548.422024.09.20155.308.3208.2201288.702024.09.19102.308.2408.130838.272024.09.18155.958.2408.1001275.252024.09.1577.008.2808.260636.852024.09.1420.008.2008.190163.902024.09.1398.608.0708.020792.852024.09.1275.708.0608.010609.002024.09.1117.358.0208.020139.152024.09.0787.008.0107.930695.422024.09.0680.007.9707.910635.182024.09.0526.007.9907.890206.252024.09.0473.008.0407.980584.882024.08.3125.407.9907.950202.20

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。